시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,230	510	+ 8.92%	1,412,076	8,844
12:48	6,220	500	+ 8.74%	1,411,885	8,843
12:47	6,230	510	+ 8.92%	1,409,208	8,826
12:46	6,240	520	+ 9.09%	1,408,508	8,822
12:45	6,220	500	+ 8.74%	1,407,439	8,815
12:44	6,200	480	+ 8.39%	1,404,439	8,797
12:43	6,190	470	+ 8.22%	1,404,155	8,795
12:42	6,190	470	+ 8.22%	1,403,178	8,789
12:41	6,180	460	+ 8.04%	1,403,090	8,789
12:40	6,170	450	+ 7.87%	1,402,140	8,783