시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,220	500	+ 8.74%	1,066,655	6,683
10:33	6,270	550	+ 9.62%	1,062,028	6,654
10:32	6,240	520	+ 9.09%	1,056,260	6,618
10:31	6,250	530	+ 9.27%	1,055,262	6,612
10:30	6,290	570	+ 9.97%	1,053,358	6,600
10:29	6,270	550	+ 9.62%	1,051,608	6,589
10:28	6,280	560	+ 9.79%	1,050,474	6,582
10:27	6,270	550	+ 9.62%	1,049,872	6,578
10:26	6,260	540	+ 9.44%	1,048,439	6,569
10:25	6,270	550	+ 9.62%	1,046,422	6,557