시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,230	510	+ 8.92%	1,115,355	6,990
10:43	6,230	510	+ 8.92%	1,115,036	6,988
10:42	6,240	520	+ 9.09%	1,113,938	6,981
10:41	6,240	520	+ 9.09%	1,109,599	6,954
10:40	6,320	600	+ 10.49%	1,096,930	6,874
10:39	6,330	610	+ 10.66%	1,093,250	6,851
10:38	6,340	620	+ 10.84%	1,091,020	6,837
10:37	6,310	590	+ 10.32%	1,081,289	6,775
10:36	6,290	570	+ 9.97%	1,072,263	6,718
10:35	6,280	560	+ 9.79%	1,071,203	6,712