시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,350	630	+ 11.01%	1,158,030	7,260
10:53	6,370	650	+ 11.36%	1,155,123	7,241
10:52	6,300	580	+ 10.14%	1,124,954	7,050
10:51	6,300	580	+ 10.14%	1,124,244	7,045
10:50	6,300	580	+ 10.14%	1,122,679	7,035
10:49	6,300	580	+ 10.14%	1,121,499	7,028
10:48	6,260	540	+ 9.44%	1,120,766	7,023
10:47	6,270	550	+ 9.62%	1,120,061	7,019
10:46	6,260	540	+ 9.44%	1,119,085	7,013
10:45	6,260	540	+ 9.44%	1,118,553	7,010