시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,320	600	+ 10.49%	1,229,067	7,708
11:13	6,340	620	+ 10.84%	1,227,105	7,696
11:12	6,320	600	+ 10.49%	1,225,202	7,684
11:11	6,310	590	+ 10.32%	1,223,602	7,674
11:10	6,320	600	+ 10.49%	1,221,892	7,663
11:09	6,320	600	+ 10.49%	1,219,656	7,649
11:08	6,320	600	+ 10.49%	1,219,172	7,646
11:07	6,320	600	+ 10.49%	1,217,657	7,636
11:06	6,330	610	+ 10.66%	1,215,821	7,625
11:05	6,320	600	+ 10.49%	1,214,432	7,616