시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,250	530	+ 9.27%	1,251,876	7,851
11:23	6,270	550	+ 9.62%	1,250,397	7,842
11:22	6,240	520	+ 9.09%	1,250,152	7,840
11:21	6,260	540	+ 9.44%	1,248,617	7,831
11:20	6,260	540	+ 9.44%	1,247,225	7,822
11:19	6,250	530	+ 9.27%	1,240,762	7,782
11:18	6,300	580	+ 10.14%	1,234,540	7,743
11:17	6,310	590	+ 10.32%	1,232,116	7,728
11:16	6,320	600	+ 10.49%	1,231,093	7,721
11:15	6,340	620	+ 10.84%	1,230,532	7,718