시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,300	580	+ 10.14%	1,122,679	7,035
10:49	6,300	580	+ 10.14%	1,121,499	7,028
10:48	6,260	540	+ 9.44%	1,120,766	7,023
10:47	6,270	550	+ 9.62%	1,120,061	7,019
10:46	6,260	540	+ 9.44%	1,119,085	7,013
10:45	6,260	540	+ 9.44%	1,118,553	7,010
10:44	6,230	510	+ 8.92%	1,115,355	6,990
10:43	6,230	510	+ 8.92%	1,115,036	6,988
10:42	6,240	520	+ 9.09%	1,113,938	6,981
10:41	6,240	520	+ 9.09%	1,109,599	6,954