시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,290	570	+ 9.97%	1,201,772	7,536
10:59	6,340	620	+ 10.84%	1,199,191	7,520
10:58	6,340	620	+ 10.84%	1,197,347	7,508
10:57	6,300	580	+ 10.14%	1,196,304	7,501
10:56	6,350	630	+ 11.01%	1,193,824	7,486
10:55	6,330	610	+ 10.66%	1,160,875	7,278
10:54	6,350	630	+ 11.01%	1,158,030	7,260
10:53	6,370	650	+ 11.36%	1,155,123	7,241
10:52	6,300	580	+ 10.14%	1,124,954	7,050
10:51	6,300	580	+ 10.14%	1,124,244	7,045