시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,190	470	+ 8.22%	1,417,313	8,877
12:56	6,210	490	+ 8.57%	1,417,289	8,877
12:55	6,170	450	+ 7.87%	1,416,923	8,874
12:54	6,150	430	+ 7.52%	1,415,512	8,866
12:53	6,200	480	+ 8.39%	1,414,363	8,858
12:52	6,180	460	+ 8.04%	1,413,717	8,854
12:51	6,210	490	+ 8.57%	1,412,843	8,849
12:50	6,230	510	+ 8.92%	1,412,585	8,847
12:49	6,230	510	+ 8.92%	1,412,076	8,844
12:48	6,220	500	+ 8.74%	1,411,885	8,843