시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,320	600	+ 10.49%	1,221,892	7,663
11:09	6,320	600	+ 10.49%	1,219,656	7,649
11:08	6,320	600	+ 10.49%	1,219,172	7,646
11:07	6,320	600	+ 10.49%	1,217,657	7,636
11:06	6,330	610	+ 10.66%	1,215,821	7,625
11:05	6,320	600	+ 10.49%	1,214,432	7,616
11:04	6,320	600	+ 10.49%	1,212,927	7,606
11:03	6,260	540	+ 9.44%	1,207,950	7,575
11:02	6,290	570	+ 9.97%	1,205,333	7,558
11:01	6,290	570	+ 9.97%	1,203,292	7,545