시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,250	530	+ 9.27%	1,263,510	7,924
11:29	6,240	520	+ 9.09%	1,263,035	7,921
11:28	6,250	530	+ 9.27%	1,259,340	7,898
11:27	6,270	550	+ 9.62%	1,255,535	7,874
11:26	6,240	520	+ 9.09%	1,254,304	7,866
11:25	6,260	540	+ 9.44%	1,253,375	7,861
11:24	6,250	530	+ 9.27%	1,251,876	7,851
11:23	6,270	550	+ 9.62%	1,250,397	7,842
11:22	6,240	520	+ 9.09%	1,250,152	7,840
11:21	6,260	540	+ 9.44%	1,248,617	7,831