시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,270	550	+ 9.62%	1,283,207	8,047
11:39	6,240	520	+ 9.09%	1,282,181	8,041
11:38	6,240	520	+ 9.09%	1,281,399	8,036
11:37	6,260	540	+ 9.44%	1,280,793	8,032
11:36	6,260	540	+ 9.44%	1,278,116	8,015
11:35	6,275	555	+ 9.70%	1,277,377	8,011
11:34	6,250	530	+ 9.27%	1,277,128	8,009
11:33	6,260	540	+ 9.44%	1,273,845	7,989
11:32	6,270	550	+ 9.62%	1,269,735	7,963
11:31	6,260	540	+ 9.44%	1,269,099	7,959