시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,160	440	+ 7.69%	1,331,309	8,346
11:59	6,170	450	+ 7.87%	1,329,428	8,334
11:58	6,170	450	+ 7.87%	1,326,993	8,319
11:57	6,160	440	+ 7.69%	1,324,429	8,303
11:56	6,160	440	+ 7.69%	1,322,503	8,292
11:55	6,180	460	+ 8.04%	1,318,615	8,268
11:54	6,190	470	+ 8.22%	1,317,380	8,260
11:53	6,210	490	+ 8.57%	1,311,669	8,225
11:52	6,200	480	+ 8.39%	1,309,115	8,209
11:51	6,220	500	+ 8.74%	1,305,627	8,187