시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,050	330	+ 5.77%	1,505,561	9,418
14:10	6,060	340	+ 5.94%	1,505,508	9,418
14:09	6,050	330	+ 5.77%	1,503,342	9,405
14:08	6,080	360	+ 6.29%	1,502,618	9,400
14:07	6,060	340	+ 5.94%	1,499,892	9,384
14:06	6,070	350	+ 6.12%	1,498,459	9,375
14:05	6,080	360	+ 6.29%	1,497,031	9,366
14:04	6,080	360	+ 6.29%	1,495,740	9,358
14:03	6,090	370	+ 6.47%	1,493,239	9,343
14:02	6,120	400	+ 6.99%	1,492,470	9,339