시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,180	460	+ 8.04%	1,354,375	8,489
12:10	6,200	480	+ 8.39%	1,352,698	8,478
12:09	6,190	470	+ 8.22%	1,350,461	8,464
12:08	6,190	470	+ 8.22%	1,350,050	8,462
12:07	6,230	510	+ 8.92%	1,349,365	8,458
12:06	6,220	500	+ 8.74%	1,348,709	8,453
12:05	6,190	470	+ 8.22%	1,346,509	8,440
12:04	6,190	470	+ 8.22%	1,343,950	8,424
12:03	6,200	480	+ 8.39%	1,343,648	8,422
12:02	6,180	460	+ 8.04%	1,340,846	8,405