시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,700	15	+ 0.32%	4,062	19
09:21	4,690	5	+ 0.11%	3,903	18
09:20	4,700	15	+ 0.32%	3,514	16
09:14	4,690	5	+ 0.11%	3,509	16
09:10	4,675	10	- 0.21%	3,508	16
09:08	4,680	5	- 0.11%	3,498	16
09:06	4,685	0	0.00%	3,408	16
09:05	4,675	10	- 0.21%	3,403	16
09:04	4,705	20	+ 0.43%	3,370	16
09:01	4,705	20	+ 0.43%	3,369	16