시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,720	35	+ 0.75%	4,553	21
09:40	4,695	10	+ 0.21%	4,548	21
09:38	4,700	15	+ 0.32%	4,543	21
09:35	4,715	30	+ 0.64%	4,336	20
09:34	4,715	30	+ 0.64%	4,335	20
09:31	4,690	5	+ 0.11%	4,309	20
09:30	4,700	15	+ 0.32%	4,308	20
09:29	4,715	30	+ 0.64%	4,301	20
09:27	4,715	30	+ 0.64%	4,297	20
09:25	4,710	25	+ 0.53%	4,277	20