시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,675	10	- 0.21%	6,541	31
10:01	4,675	10	- 0.21%	6,540	31
09:58	4,680	5	- 0.11%	5,218	24
09:57	4,685	0	0.00%	5,209	24
09:53	4,690	5	+ 0.11%	5,208	24
09:52	4,690	5	+ 0.11%	5,198	24
09:48	4,680	5	- 0.11%	5,123	24
09:46	4,690	5	+ 0.11%	4,998	23
09:45	4,695	10	+ 0.21%	4,968	23
09:44	4,710	25	+ 0.53%	4,573	21