시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,685	0	0.00%	7,197	34
10:32	4,685	0	0.00%	7,169	34
10:31	4,685	0	0.00%	7,159	34
10:28	4,685	0	0.00%	6,875	32
10:26	4,690	5	+ 0.11%	6,870	32
10:14	4,690	5	+ 0.11%	6,860	32
10:11	4,695	10	+ 0.21%	6,752	32
10:07	4,690	5	+ 0.11%	6,725	32
10:06	4,695	10	+ 0.21%	6,642	31
10:05	4,695	10	+ 0.21%	6,636	31