시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,695	10	+ 0.21%	7,575	35
11:03	4,695	10	+ 0.21%	7,485	35
10:59	4,695	10	+ 0.21%	7,484	35
10:55	4,690	5	+ 0.11%	7,446	35
10:53	4,680	5	- 0.11%	7,418	35
10:52	4,680	5	- 0.11%	7,417	35
10:47	4,685	0	0.00%	7,367	35
10:42	4,685	0	0.00%	7,261	34
10:41	4,685	0	0.00%	7,222	34
10:39	4,685	0	0.00%	7,212	34