시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,685	0	0.00%	9,426	44
12:32	4,680	5	- 0.11%	9,226	43
12:30	4,695	10	+ 0.21%	8,896	42
12:26	4,695	10	+ 0.21%	8,844	41
12:25	4,695	10	+ 0.21%	8,842	41
12:20	4,690	5	+ 0.11%	8,692	41
12:16	4,685	0	0.00%	8,272	39
11:50	4,685	0	0.00%	8,172	38
11:46	4,690	5	+ 0.11%	8,081	38
11:44	4,690	5	+ 0.11%	7,831	37