시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,685	0	0.00%	12,283	58
13:45	4,685	0	0.00%	12,233	57
13:44	4,690	5	+ 0.11%	11,957	56
13:40	4,690	5	+ 0.11%	11,956	56
13:34	4,690	5	+ 0.11%	11,950	56
13:29	4,685	0	0.00%	11,949	56
13:26	4,695	10	+ 0.21%	10,434	49
13:01	4,685	0	0.00%	10,433	49
12:49	4,705	20	+ 0.43%	9,641	45
12:46	4,700	15	+ 0.32%	9,616	45