시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,665	20	- 0.43%	14,687	69
14:55	4,650	35	- 0.75%	14,680	69
14:51	4,660	25	- 0.53%	14,180	66
14:50	4,650	35	- 0.75%	13,776	65
14:49	4,655	30	- 0.64%	13,466	63
14:36	4,660	25	- 0.53%	12,966	61
14:18	4,670	15	- 0.32%	12,752	60
14:15	4,680	5	- 0.11%	12,296	58
13:56	4,680	5	- 0.11%	12,293	58
13:47	4,685	0	0.00%	12,284	58