시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	0	0.00%	16,199	76
15:19	4,650	35	- 0.75%	16,164	76
15:15	4,650	35	- 0.75%	15,037	70
15:14	4,655	30	- 0.64%	14,948	70
15:13	4,655	30	- 0.64%	14,938	70
15:09	4,650	35	- 0.75%	14,916	70
15:08	4,655	30	- 0.64%	14,866	70
15:07	4,650	35	- 0.75%	14,856	70
15:05	4,670	15	- 0.32%	14,794	69
15:04	4,670	15	- 0.32%	14,793	69