시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,100	105	- 2.50%	14,057	58
12:54	4,110	95	- 2.26%	13,586	56
12:53	4,115	90	- 2.14%	13,556	56
12:36	4,115	90	- 2.14%	13,536	56
12:35	4,115	90	- 2.14%	13,533	56
12:30	4,115	90	- 2.14%	13,532	56
12:29	4,115	90	- 2.14%	13,491	56
12:28	4,100	105	- 2.50%	13,490	56
12:23	4,100	105	- 2.50%	12,816	53
12:16	4,115	90	- 2.14%	12,761	53