시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,115	90	- 2.14%	14,829	61
13:29	4,110	95	- 2.26%	14,828	61
13:28	4,100	105	- 2.50%	14,713	61
13:27	4,100	105	- 2.50%	14,513	60
13:26	4,105	100	- 2.38%	14,413	59
13:23	4,110	95	- 2.26%	14,295	59
13:17	4,110	95	- 2.26%	14,280	59
13:11	4,105	100	- 2.38%	14,180	58
13:06	4,105	100	- 2.38%	14,170	58
12:58	4,110	95	- 2.26%	14,077	58