시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,110	95	- 2.26%	15,887	65
13:51	4,120	85	- 2.02%	15,841	65
13:50	4,115	90	- 2.14%	15,827	65
13:47	4,115	90	- 2.14%	15,825	65
13:45	4,120	85	- 2.02%	15,818	65
13:44	4,105	100	- 2.38%	15,722	65
13:41	4,120	85	- 2.02%	15,354	63
13:38	4,120	85	- 2.02%	15,350	63
13:36	4,135	70	- 1.67%	15,345	63
13:31	4,185	20	- 0.48%	15,035	62