시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,115	90	- 2.14%	16,245	67
14:08	4,105	100	- 2.38%	16,238	67
14:07	4,110	95	- 2.26%	16,185	67
14:06	4,125	80	- 1.90%	16,134	66
14:05	4,110	95	- 2.26%	16,131	66
14:04	4,105	100	- 2.38%	16,060	66
13:59	4,115	90	- 2.14%	15,914	66
13:58	4,115	90	- 2.14%	15,902	65
13:56	4,110	95	- 2.26%	15,901	65
13:54	4,110	95	- 2.26%	15,890	65