시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,065	140	- 3.33%	21,861	90
14:22	4,065	140	- 3.33%	21,834	90
14:21	4,070	135	- 3.21%	21,826	90
14:18	4,070	135	- 3.21%	21,808	90
14:17	4,070	135	- 3.21%	21,807	90
14:16	4,065	140	- 3.33%	21,806	90
14:15	4,085	120	- 2.85%	20,658	85
14:14	4,100	105	- 2.50%	16,829	69
14:13	4,110	95	- 2.26%	16,250	67
14:11	4,105	100	- 2.38%	16,249	67