시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,030	175	- 4.16%	25,010	103
14:42	4,030	175	- 4.16%	24,927	102
14:41	4,040	165	- 3.92%	24,892	102
14:32	4,050	155	- 3.69%	24,181	99
14:31	4,060	145	- 3.45%	22,987	94
14:30	4,085	120	- 2.85%	22,773	94
14:29	4,065	140	- 3.33%	22,280	92
14:28	4,065	140	- 3.33%	21,991	90
14:27	4,065	140	- 3.33%	21,924	90
14:26	4,070	135	- 3.21%	21,873	90