시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,020	185	- 4.40%	31,975	131
14:56	4,020	185	- 4.40%	31,732	130
14:55	4,015	190	- 4.52%	25,943	106
14:54	4,035	170	- 4.04%	25,502	105
14:53	4,025	180	- 4.28%	25,240	104
14:49	4,030	175	- 4.16%	25,222	104
14:48	4,030	175	- 4.16%	25,212	103
14:46	4,030	175	- 4.16%	25,112	103
14:45	4,030	175	- 4.16%	25,108	103
14:44	4,020	185	- 4.40%	25,092	103