시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,990	215	- 5.11%	33,415	136
15:09	3,990	215	- 5.11%	33,413	136
15:08	3,990	215	- 5.11%	33,408	136
15:07	3,990	215	- 5.11%	33,254	136
15:04	4,015	190	- 4.52%	32,199	132
15:03	4,020	185	- 4.40%	32,179	131
15:02	4,020	185	- 4.40%	32,169	131
15:00	4,020	185	- 4.40%	32,168	131
14:59	4,025	180	- 4.28%	32,063	131
14:58	4,025	180	- 4.28%	32,025	131