시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,155	50	- 1.19%	1,221	5
09:19	4,175	30	- 0.71%	1,217	5
09:18	4,170	35	- 0.83%	1,216	5
09:16	4,170	35	- 0.83%	1,108	5
09:15	4,185	20	- 0.48%	1,055	4
09:14	4,190	15	- 0.36%	1,054	4
09:13	4,195	10	- 0.24%	924	4
09:12	4,170	35	- 0.83%	909	4
09:08	4,155	50	- 1.19%	866	4
09:07	4,160	45	- 1.07%	860	4