시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,130	75	- 1.78%	1,944	8
09:36	4,130	75	- 1.78%	1,942	8
09:34	4,130	75	- 1.78%	1,940	8
09:33	4,125	80	- 1.90%	1,939	8
09:32	4,130	75	- 1.78%	1,842	8
09:31	4,120	85	- 2.02%	1,840	8
09:30	4,140	65	- 1.55%	1,823	8
09:27	4,150	55	- 1.31%	1,503	6
09:24	4,145	60	- 1.43%	1,489	6
09:23	4,145	60	- 1.43%	1,449	6