시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,125	80	- 1.90%	2,437	10
09:50	4,130	75	- 1.78%	2,434	10
09:49	4,130	75	- 1.78%	2,423	10
09:48	4,120	85	- 2.02%	2,417	10
09:46	4,140	65	- 1.55%	2,278	9
09:45	4,140	65	- 1.55%	2,277	9
09:44	4,140	65	- 1.55%	2,262	9
09:42	4,165	40	- 0.95%	1,985	8
09:41	4,140	65	- 1.55%	1,984	8
09:38	4,130	75	- 1.78%	1,951	8