시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,115	90	- 2.14%	3,366	14
10:14	4,115	90	- 2.14%	3,362	14
10:13	4,110	95	- 2.26%	3,361	14
10:12	4,115	90	- 2.14%	3,311	14
10:10	4,115	90	- 2.14%	3,284	14
10:09	4,115	90	- 2.14%	3,281	14
10:08	4,115	90	- 2.14%	3,279	14
10:07	4,115	90	- 2.14%	3,243	13
09:59	4,115	90	- 2.14%	2,704	11
09:58	4,110	95	- 2.26%	2,696	11