시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,105	100	- 2.38%	7,891	33
10:29	4,115	90	- 2.14%	7,877	33
10:28	4,100	105	- 2.50%	3,647	15
10:27	4,100	105	- 2.50%	3,637	15
10:26	4,100	105	- 2.50%	3,617	15
10:22	4,100	105	- 2.50%	3,616	15
10:21	4,095	110	- 2.62%	3,602	15
10:20	4,095	110	- 2.62%	3,592	15
10:18	4,100	105	- 2.50%	3,493	14
10:17	4,115	90	- 2.14%	3,376	14