시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,105	100	- 2.38%	10,285	42
10:44	4,105	100	- 2.38%	10,179	42
10:42	4,100	105	- 2.50%	10,178	42
10:40	4,110	95	- 2.26%	10,116	42
10:39	4,110	95	- 2.26%	10,113	42
10:38	4,105	100	- 2.38%	10,112	42
10:37	4,105	100	- 2.38%	10,102	42
10:35	4,105	100	- 2.38%	10,092	42
10:34	4,100	105	- 2.50%	7,906	33
10:33	4,100	105	- 2.50%	7,905	33