시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,100	105	- 2.50%	10,619	44
11:07	4,110	95	- 2.26%	10,612	44
11:05	4,110	95	- 2.26%	10,563	44
11:04	4,110	95	- 2.26%	10,553	43
11:00	4,105	100	- 2.38%	10,500	43
10:59	4,125	80	- 1.90%	10,490	43
10:52	4,120	85	- 2.02%	10,461	43
10:50	4,120	85	- 2.02%	10,456	43
10:49	4,125	80	- 1.90%	10,450	43
10:47	4,145	60	- 1.43%	10,445	43