시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,110	95	- 2.26%	12,428	51
11:27	4,100	105	- 2.50%	12,402	51
11:24	4,105	100	- 2.38%	11,079	46
11:23	4,120	85	- 2.02%	11,012	45
11:22	4,120	85	- 2.02%	10,969	45
11:21	4,120	85	- 2.02%	10,869	45
11:20	4,120	85	- 2.02%	10,769	44
11:13	4,120	85	- 2.02%	10,758	44
11:12	4,120	85	- 2.02%	10,748	44
11:10	4,120	85	- 2.02%	10,727	44