시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,110	95	- 2.26%	12,760	53
11:58	4,110	95	- 2.26%	12,752	53
11:56	4,110	95	- 2.26%	12,747	52
11:55	4,110	95	- 2.26%	12,696	52
11:49	4,100	105	- 2.50%	12,496	51
11:45	4,110	95	- 2.26%	12,491	51
11:43	4,110	95	- 2.26%	12,443	51
11:42	4,110	95	- 2.26%	12,433	51
11:37	4,110	95	- 2.26%	12,432	51
11:35	4,110	95	- 2.26%	12,430	51