시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	205	- 4.88%	34,721	142
15:19	4,005	200	- 4.76%	33,992	139
15:18	4,005	200	- 4.76%	33,978	139
15:17	4,005	200	- 4.76%	33,948	139
15:16	4,010	195	- 4.64%	33,918	138
15:15	3,995	210	- 4.99%	33,607	137
15:14	4,010	195	- 4.64%	33,604	137
15:13	3,995	210	- 4.99%	33,545	137
15:12	4,020	185	- 4.40%	33,520	137
15:11	3,990	215	- 5.11%	33,420	136