시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,900	23	+ 1.23%	44,545	83
12:18	1,900	23	+ 1.23%	44,304	82
12:17	1,895	18	+ 0.96%	44,294	82
12:12	1,891	14	+ 0.75%	44,288	82
12:10	1,890	13	+ 0.69%	44,286	82
12:08	1,905	28	+ 1.49%	44,229	82
12:06	1,910	33	+ 1.76%	43,629	81
12:04	1,900	23	+ 1.23%	43,547	81
11:59	1,913	36	+ 1.92%	43,444	81
11:58	1,872	5	- 0.27%	43,427	81