시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,913	36	+ 1.92%	47,361	88
12:51	1,910	33	+ 1.76%	46,240	86
12:50	1,898	21	+ 1.12%	45,995	85
12:49	1,893	16	+ 0.85%	44,834	83
12:40	1,893	16	+ 0.85%	44,649	83
12:35	1,894	17	+ 0.91%	44,566	83
12:28	1,905	28	+ 1.49%	44,565	83
12:23	1,906	29	+ 1.55%	44,561	83
12:21	1,900	23	+ 1.23%	44,560	83
12:20	1,902	25	+ 1.33%	44,551	83