시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,974	97	+ 5.17%	54,922	103
13:05	1,983	106	+ 5.65%	54,126	101
13:04	1,969	92	+ 4.90%	53,338	100
13:03	1,948	71	+ 3.78%	51,605	96
13:02	1,934	57	+ 3.04%	50,991	95
13:00	1,909	32	+ 1.71%	47,717	89
12:58	1,909	32	+ 1.71%	47,699	89
12:56	1,909	32	+ 1.71%	47,674	89
12:55	1,913	36	+ 1.92%	47,673	89
12:54	1,913	36	+ 1.92%	47,582	88