시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,951	74	+ 3.94%	57,531	108
13:19	1,998	121	+ 6.45%	57,509	108
13:16	1,997	120	+ 6.39%	56,960	107
13:15	2,005	128	+ 6.82%	56,957	107
13:14	2,000	123	+ 6.55%	56,726	106
13:13	1,945	68	+ 3.62%	56,679	106
13:10	2,015	138	+ 7.35%	55,473	104
13:09	1,963	86	+ 4.58%	55,067	103
13:08	1,968	91	+ 4.85%	55,065	103
13:07	1,972	95	+ 5.06%	55,040	103