시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,965	88	+ 4.69%	58,896	111
13:36	1,976	99	+ 5.27%	58,884	111
13:35	1,978	101	+ 5.38%	58,869	110
13:34	1,957	80	+ 4.26%	57,645	108
13:33	1,949	72	+ 3.84%	57,641	108
13:29	1,944	67	+ 3.57%	57,609	108
13:28	1,961	84	+ 4.48%	57,599	108
13:27	1,950	73	+ 3.89%	57,547	108
13:25	1,975	98	+ 5.22%	57,543	108
13:24	1,977	100	+ 5.33%	57,536	108