시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,913	36	+ 1.92%	59,730	112
14:17	1,913	36	+ 1.92%	59,729	112
14:15	1,900	23	+ 1.23%	59,728	112
14:08	1,914	37	+ 1.97%	59,727	112
14:03	1,956	79	+ 4.21%	59,330	111
14:01	1,902	25	+ 1.33%	59,329	111
13:49	1,959	82	+ 4.37%	59,308	111
13:46	1,959	82	+ 4.37%	59,306	111
13:44	1,962	85	+ 4.53%	59,294	111
13:39	1,965	88	+ 4.69%	58,897	111