시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,900	23	+ 1.23%	60,246	113
14:29	1,900	23	+ 1.23%	60,133	113
14:26	1,900	23	+ 1.23%	60,129	113
14:25	1,908	31	+ 1.65%	60,127	113
14:24	1,907	30	+ 1.60%	60,126	113
14:23	1,909	32	+ 1.71%	60,121	113
14:22	1,911	34	+ 1.81%	60,119	113
14:21	1,912	35	+ 1.87%	60,117	113
14:20	1,914	37	+ 1.97%	59,736	112
14:19	1,913	36	+ 1.92%	59,733	112