시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,884	7	+ 0.37%	5,583	10
09:10	1,870	7	- 0.37%	5,576	10
09:09	1,900	23	+ 1.23%	5,574	10
09:07	1,900	23	+ 1.23%	5,372	10
09:05	1,902	25	+ 1.33%	5,342	10
09:04	1,904	27	+ 1.44%	5,202	10
09:03	1,906	29	+ 1.55%	4,726	9
09:02	1,890	13	+ 0.69%	4,574	9
09:01	1,847	30	- 1.60%	1,792	3
09:00	1,877	0	0.00%	1,356	3